New Zealand markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50-0.30 (-2.17%)
At close: 04:00PM EDT
13.55 +0.05 (+0.37%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240719C000075002024-05-29 1:56PM EDT7.505.104.207.350.00--1378.91%
VFC240719C000100002024-06-20 3:30PM EDT10.003.942.925.350.00-3171170.70%
VFC240719C000125002024-06-28 1:45PM EDT12.501.111.031.38-0.17-13.28%4138562.89%
VFC240719C000150002024-06-28 2:21PM EDT15.000.100.100.12-0.07-41.18%3616,27143.36%
VFC240719C000175002024-06-28 1:32PM EDT17.500.030.000.03-0.02-40.00%117353.13%
VFC240719C000200002024-06-24 2:01PM EDT20.000.010.000.020.00-16371.88%
VFC240719C000225002024-06-11 10:20AM EDT22.500.020.000.100.00--2111.72%
VFC240719C000250002024-06-10 12:07PM EDT25.000.020.000.020.00-1750103.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240719P000075002024-05-31 10:59AM EDT7.500.030.000.000.00-12050.00%
VFC240719P000100002024-06-21 3:34PM EDT10.000.010.000.030.00-216262.50%
VFC240719P000125002024-06-28 3:26PM EDT12.500.200.140.17+0.10+100.00%105,76442.19%
VFC240719P000150002024-06-28 12:33PM EDT15.001.661.481.64+0.49+41.88%2121,34145.70%
VFC240719P000175002024-05-31 1:54PM EDT17.504.002.224.750.00-411149.61%
VFC240719P000200002024-06-07 10:08AM EDT20.006.634.657.350.00-10195.31%