V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719C00007500 | 2024-05-29 1:56PM EDT | 7.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VFC240719C00010000 | 2024-06-12 10:04AM EDT | 10.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| VFC240719C00012500 | 2024-06-14 2:08PM EDT | 12.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 0.00% |
| VFC240719C00015000 | 2024-06-14 3:42PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 172 | 5,705 | 12.50% |
| VFC240719C00017500 | 2024-06-12 11:35AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 170 | 25.00% |
| VFC240719C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| VFC240719C00022500 | 2024-06-11 10:20AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| VFC240719C00025000 | 2024-06-10 12:07PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719P00007500 | 2024-05-31 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| VFC240719P00010000 | 2024-06-13 3:58PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 25.00% |
| VFC240719P00012500 | 2024-06-14 10:09AM EDT | 12.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 5,448 | 6.25% |
| VFC240719P00015000 | 2024-06-13 11:25AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 117 | 0.00% |
| VFC240719P00017500 | 2024-05-31 1:54PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 41 | 1 | 0.00% |
| VFC240719P00020000 | 2024-06-07 10:08AM EDT | 20.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.