V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719C00007500 | 2024-05-29 1:56PM EDT | 7.50 | 5.10 | 4.20 | 7.35 | 0.00 | - | - | 1 | 378.91% |
| VFC240719C00010000 | 2024-06-20 3:30PM EDT | 10.00 | 3.94 | 2.92 | 5.35 | 0.00 | - | 3 | 171 | 170.70% |
| VFC240719C00012500 | 2024-06-28 1:45PM EDT | 12.50 | 1.11 | 1.03 | 1.38 | -0.17 | -13.28% | 41 | 385 | 62.89% |
| VFC240719C00015000 | 2024-06-28 2:21PM EDT | 15.00 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 361 | 6,271 | 43.36% |
| VFC240719C00017500 | 2024-06-28 1:32PM EDT | 17.50 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 1 | 173 | 53.13% |
| VFC240719C00020000 | 2024-06-24 2:01PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 63 | 71.88% |
| VFC240719C00022500 | 2024-06-11 10:20AM EDT | 22.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 2 | 111.72% |
| VFC240719C00025000 | 2024-06-10 12:07PM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 50 | 103.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719P00007500 | 2024-05-31 10:59AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| VFC240719P00010000 | 2024-06-21 3:34PM EDT | 10.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 162 | 62.50% |
| VFC240719P00012500 | 2024-06-28 3:26PM EDT | 12.50 | 0.20 | 0.14 | 0.17 | +0.10 | +100.00% | 10 | 5,764 | 42.19% |
| VFC240719P00015000 | 2024-06-28 12:33PM EDT | 15.00 | 1.66 | 1.48 | 1.64 | +0.49 | +41.88% | 212 | 1,341 | 45.70% |
| VFC240719P00017500 | 2024-05-31 1:54PM EDT | 17.50 | 4.00 | 2.22 | 4.75 | 0.00 | - | 41 | 1 | 149.61% |
| VFC240719P00020000 | 2024-06-07 10:08AM EDT | 20.00 | 6.63 | 4.65 | 7.35 | 0.00 | - | 1 | 0 | 195.31% |
© 2024 Yahoo. All rights reserved.