V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | - | 1 | 7.50 | 0.03 | 0.00 | - | 1 | 20 |
| 3.94 | 0.00 | - | 3 | 171 | 10.00 | 0.01 | 0.00 | - | 2 | 162 |
| 1.82 | -0.47 | -20.52% | 14 | 423 | 12.50 | 0.08 | +0.03 | +60.00% | 8 | 5,692 |
| 0.28 | -0.24 | -46.15% | 256 | 6,154 | 15.00 | 1.10 | +0.42 | +61.76% | 26 | 1,341 |
| 0.05 | 0.00 | - | 21 | 172 | 17.50 | 4.00 | 0.00 | - | 41 | 1 |
| 0.01 | 0.00 | - | 1 | 63 | 20.00 | 6.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 50 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.