V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.55 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.06 | 0.00 | - | 8 | 0 |
| 2.42 | 0.00 | - | - | 0 | 11.50 | 0.04 | 0.00 | - | 81 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 12.00 | 0.21 | 0.00 | - | 28 | 0 |
| 1.96 | 0.00 | - | 1 | 0 | 12.50 | 0.28 | 0.00 | - | 28 | 0 |
| 0.92 | 0.00 | - | 4 | 0 | 13.00 | 0.33 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 28 | 0 | 13.50 | 0.59 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 54 | 0 | 14.00 | 0.92 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 16 | 0 | 14.50 | 1.30 | 0.00 | - | 20 | 0 |
| 0.17 | 0.00 | - | 7 | 0 | 15.00 | 1.15 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 15.50 | 1.45 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 16.00 | 2.38 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 7 | 0 | 16.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.