V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.50 | 0.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 11.50 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.27 | 0.00 | - | 29 | 0 |
| 1.39 | 0.00 | - | 8 | 0 | 12.50 | 0.44 | 0.00 | - | 26 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 13.00 | 0.55 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 25 | 0 | 13.50 | 0.81 | 0.00 | - | 15 | 0 |
| 0.62 | 0.00 | - | 28 | 0 | 14.00 | 0.96 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 14.50 | 0.82 | 0.00 | - | 33 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 15.00 | 1.68 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 8 | 0 | 15.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 0 | 16.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 17.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 0 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.