V.F. Corporation (VFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00010000 | 2024-06-12 9:35AM EDT | 10.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 434 | 0.00% |
| VFC240816C00012500 | 2024-06-14 9:52AM EDT | 12.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 154 | 3,610 | 0.00% |
| VFC240816C00015000 | 2024-06-14 3:54PM EDT | 15.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 7,337 | 6.25% |
| VFC240816C00017500 | 2024-06-14 2:03PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 9,254 | 12.50% |
| VFC240816C00020000 | 2024-06-14 12:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,014 | 25.00% |
| VFC240816C00022500 | 2024-06-07 2:36PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 1,623 | 25.00% |
| VFC240816C00025000 | 2024-06-11 11:34AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,057 | 25.00% |
| VFC240816C00027500 | 2024-04-23 2:27PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,071 | 50.00% |
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 30.00 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 104.88% |
| VFC240816C00032500 | 2024-05-15 10:55AM EDT | 32.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | 100 | 18 | 108.98% |
| VFC240816C00035000 | 2024-04-09 9:42AM EDT | 35.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 40 | 100 | 115.23% |
| VFC240816C00037500 | 2024-05-21 2:49PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00002500 | 2024-06-11 2:57PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| VFC240816P00005000 | 2024-06-07 12:03PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| VFC240816P00007500 | 2024-06-11 12:22PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 25.00% |
| VFC240816P00010000 | 2024-06-14 3:02PM EDT | 10.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 3,592 | 25.00% |
| VFC240816P00012500 | 2024-06-14 3:02PM EDT | 12.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 6,785 | 6.25% |
| VFC240816P00015000 | 2024-06-12 3:56PM EDT | 15.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 17 | 9,023 | 0.00% |
| VFC240816P00017500 | 2024-06-11 12:14PM EDT | 17.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 6 | 3,757 | 0.00% |
| VFC240816P00020000 | 2024-06-11 9:51AM EDT | 20.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 22.50 | 10.29 | 9.65 | 11.00 | 0.00 | - | 4 | 0 | 161.91% |
| VFC240816P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 95.12% |
| VFC240816P00027500 | 2024-01-02 11:21AM EDT | 27.50 | 9.25 | 8.90 | 10.90 | 0.00 | - | 65 | 85 | 0.00% |
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 30.00 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 176.95% |
| VFC240816P00035000 | 2024-03-28 1:59PM EDT | 35.00 | 19.60 | 21.30 | 23.45 | 0.00 | - | 1 | 0 | 197.85% |
© 2024 Yahoo. All rights reserved.