New Zealand markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50-0.30 (-2.17%)
At close: 04:00PM EDT
13.55 +0.05 (+0.37%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240816C000100002024-06-26 11:16AM EDT10.004.202.944.300.00-2055362.89%
VFC240816C000125002024-06-28 3:17PM EDT12.501.591.651.71-0.24-13.11%213,56058.50%
VFC240816C000150002024-06-28 3:55PM EDT15.000.550.530.56-0.09-14.06%1038,19754.98%
VFC240816C000175002024-06-28 2:02PM EDT17.500.150.150.18-0.05-25.00%259,62557.03%
VFC240816C000200002024-06-28 3:31PM EDT20.000.060.050.060.00-313,05760.55%
VFC240816C000225002024-06-24 1:02PM EDT22.500.050.010.180.00-51,62382.03%
VFC240816C000250002024-06-28 11:45AM EDT25.000.030.010.400.00-201,979110.55%
VFC240816C000275002024-04-23 2:27PM EDT27.500.050.000.000.00-51,07150.00%
VFC240816C000300002024-03-19 3:50PM EDT30.000.080.010.210.00-1714118.36%
VFC240816C000325002024-06-24 9:59AM EDT32.500.020.000.740.00-118162.11%
VFC240816C000350002024-04-09 9:42AM EDT35.000.010.000.170.00-40100129.69%
VFC240816C000375002024-05-21 2:49PM EDT37.500.010.000.170.00-810137.11%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240816P000025002024-06-11 2:57PM EDT2.500.010.000.000.00-3850.00%
VFC240816P000050002024-06-07 12:03PM EDT5.000.050.000.740.00-56227.73%
VFC240816P000075002024-06-18 12:39PM EDT7.500.040.000.050.00-150480.47%
VFC240816P000100002024-06-28 2:52PM EDT10.000.100.090.11+0.02+25.00%103,58759.77%
VFC240816P000125002024-06-28 2:38PM EDT12.500.580.570.60+0.09+18.37%2746,88153.13%
VFC240816P000150002024-06-28 2:00PM EDT15.002.011.921.97+0.25+14.20%49,40750.78%
VFC240816P000175002024-06-24 2:16PM EDT17.503.034.004.700.00-23,75572.27%
VFC240816P000200002024-06-25 11:04AM EDT20.005.754.606.950.00-9196101.37%
VFC240816P000225002024-04-15 10:24AM EDT22.5010.299.6511.000.00-40175.78%
VFC240816P000250002024-03-27 10:06AM EDT25.0010.3010.9012.200.00-6084.77%
VFC240816P000275002024-01-02 11:21AM EDT27.509.258.9010.900.00-65850.00%
VFC240816P000300002024-04-04 12:30PM EDT30.0015.8516.2518.450.00-10190.63%
VFC240816P000350002024-03-28 1:59PM EDT35.0019.6021.3023.450.00-10213.67%