New Zealand markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50-0.30 (-2.17%)
At close: 04:00PM EDT
13.55 +0.05 (+0.37%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC241115C000075002024-06-26 1:10PM EDT7.506.805.407.450.00-106291.02%
VFC241115C000100002024-06-25 9:32AM EDT10.005.002.924.100.00-225564.45%
VFC241115C000125002024-06-28 1:28PM EDT12.502.261.742.39-0.37-14.07%4533657.81%
VFC241115C000150002024-06-28 3:17PM EDT15.001.201.221.26-0.22-15.49%1276,09254.15%
VFC241115C000175002024-06-28 3:51PM EDT17.500.660.610.66-0.07-9.59%965,84753.81%
VFC241115C000200002024-06-28 12:38PM EDT20.000.320.310.35-0.07-17.95%210,29654.39%
VFC241115C000225002024-06-24 3:39PM EDT22.500.320.160.200.00-4616655.57%
VFC241115C000250002024-06-28 1:24PM EDT25.000.110.090.14-0.03-21.43%1,0024,01258.01%
VFC241115C000275002024-06-04 2:33PM EDT27.500.070.030.210.00-822665.23%
VFC241115C000300002024-06-11 9:35AM EDT30.000.080.000.170.00-5866.99%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC241115P000050002024-05-22 2:39PM EDT5.000.140.000.110.00-1886.72%
VFC241115P000075002024-06-27 11:58AM EDT7.500.170.010.350.00-101,33170.70%
VFC241115P000100002024-06-28 12:29PM EDT10.000.400.360.43+0.05+14.29%123,69554.30%
VFC241115P000125002024-06-28 3:36PM EDT12.501.221.131.20+0.16+15.09%682,29250.54%
VFC241115P000150002024-06-28 1:59PM EDT15.002.582.502.56+0.13+5.31%301,72748.68%
VFC241115P000175002024-06-26 9:50AM EDT17.504.004.304.500.00-52,14548.83%
VFC241115P000200002024-06-24 3:47PM EDT20.005.515.706.800.00-170252.93%
VFC241115P000225002024-06-26 12:47PM EDT22.508.437.2510.200.00-5799.80%
VFC241115P000250002024-04-08 3:59PM EDT25.0011.4012.3512.600.00-20101.76%