V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115C00007500 | 2024-06-14 12:42PM EDT | 7.50 | 6.56 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 0.00% |
| VFC241115C00010000 | 2024-06-12 2:54PM EDT | 10.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 0.00% |
| VFC241115C00012500 | 2024-06-11 11:17AM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 261 | 0.00% |
| VFC241115C00015000 | 2024-06-14 2:02PM EDT | 15.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 5,474 | 3.13% |
| VFC241115C00017500 | 2024-06-14 3:55PM EDT | 17.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 818 | 2,562 | 12.50% |
| VFC241115C00020000 | 2024-06-13 3:45PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 35 | 773 | 12.50% |
| VFC241115C00022500 | 2024-06-14 2:03PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| VFC241115C00025000 | 2024-06-11 11:00AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 25.00% |
| VFC241115C00027500 | 2024-06-04 2:33PM EDT | 27.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 226 | 25.00% |
| VFC241115C00030000 | 2024-06-11 9:35AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC241115P00005000 | 2024-05-22 2:39PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| VFC241115P00007500 | 2024-06-04 10:20AM EDT | 7.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 1,321 | 25.00% |
| VFC241115P00010000 | 2024-06-14 2:04PM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 3,690 | 12.50% |
| VFC241115P00012500 | 2024-06-14 10:45AM EDT | 12.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2,323 | 3.13% |
| VFC241115P00015000 | 2024-06-14 3:59PM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 188 | 1,822 | 0.00% |
| VFC241115P00017500 | 2024-06-12 2:45PM EDT | 17.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 8 | 2,025 | 0.00% |
| VFC241115P00020000 | 2024-06-10 1:56PM EDT | 20.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 699 | 0.00% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 22.50 | 9.50 | 8.45 | 10.40 | 0.00 | - | 1 | 29 | 71.68% |
| VFC241115P00025000 | 2024-04-08 3:59PM EDT | 25.00 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 101.27% |
© 2024 Yahoo. All rights reserved.