V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.14 | 0.00 | - | 1 | 8 |
| 6.90 | +0.34 | +5.18% | 1 | 66 | 7.50 | 0.15 | 0.00 | - | 2 | 1,321 |
| 5.00 | +0.60 | +13.64% | 2 | 255 | 10.00 | 0.28 | -0.01 | -3.45% | 2 | 3,695 |
| 2.78 | -0.42 | -13.13% | 44 | 335 | 12.50 | 0.90 | +0.06 | +7.14% | 7 | 2,309 |
| 1.54 | -0.34 | -18.09% | 109 | 5,689 | 15.00 | 2.18 | +0.28 | +14.74% | 124 | 1,727 |
| 0.80 | -0.21 | -20.79% | 1,533 | 5,665 | 17.50 | 3.90 | +0.38 | +10.80% | 4 | 2,150 |
| 0.39 | -0.16 | -29.09% | 20 | 10,292 | 20.00 | 5.51 | 0.00 | - | 1 | 702 |
| 0.32 | 0.00 | - | 46 | 166 | 22.50 | 9.50 | 0.00 | - | 1 | 29 |
| 0.18 | -0.03 | -14.29% | 2 | 3,012 | 25.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 8 | 226 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.