V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 1 | 4 | 2.50 | 0.05 | 0.00 | - | 1 | 2 |
| 9.00 | 0.00 | - | 2 | 22 | 5.00 | 0.06 | 0.00 | - | 8 | 167 |
| 7.67 | 0.00 | - | 2 | 288 | 7.50 | 0.18 | +0.04 | +28.57% | 1 | 2,604 |
| 4.90 | -0.63 | -11.39% | 6 | 2,420 | 10.00 | 0.44 | +0.04 | +10.00% | 1 | 42,555 |
| 3.36 | -0.24 | -6.67% | 2 | 1,829 | 12.50 | 1.21 | +0.16 | +15.24% | 5 | 16,226 |
| 1.85 | -0.43 | -18.86% | 46 | 5,678 | 15.00 | 2.43 | +0.23 | +10.45% | 1 | 5,361 |
| 1.08 | -0.25 | -18.80% | 51 | 12,251 | 17.50 | 4.08 | +0.23 | +5.97% | 6 | 4,890 |
| 0.66 | -0.18 | -21.43% | 14 | 20,458 | 20.00 | 6.25 | -0.40 | -6.02% | 10 | 1,536 |
| 0.48 | -0.02 | -4.00% | 1 | 8,564 | 22.50 | 8.40 | +0.15 | +1.82% | 2 | 1,284 |
| 0.25 | -0.05 | -16.67% | 4 | 2,440 | 25.00 | 10.23 | 0.00 | - | 13 | 173 |
| 0.17 | -0.04 | -19.05% | 10 | 11,706 | 27.50 | 12.80 | 0.00 | - | 1 | 130 |
| 0.14 | 0.00 | - | 3 | 4,990 | 30.00 | 18.64 | 0.00 | - | 15 | 32 |
| 0.10 | 0.00 | - | 10 | 2,530 | 32.50 | 20.36 | 0.00 | - | 12 | 1 |
| 0.10 | 0.00 | - | 10 | 2,785 | 35.00 | 20.51 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 1,301 | 37.50 | 18.50 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 60 | 3,076 | 40.00 | 27.62 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 20 | 2,233 | 42.50 | 26.45 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 1 | 1,218 | 45.00 | 28.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 2,288 | 47.50 | 30.70 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 60 | 2,299 | 50.00 | 32.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 164 | 52.50 | 35.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 224 | 55.00 | 37.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 156 | 60.00 | 42.50 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 4,392 | 65.00 | 48.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.