V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321C00005000 | 2024-06-12 2:51PM EDT | 5.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VFC250321C00007500 | 2024-06-03 9:41AM EDT | 7.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VFC250321C00010000 | 2024-06-10 10:08AM EDT | 10.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| VFC250321C00012500 | 2024-06-14 11:32AM EDT | 12.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 0.00% |
| VFC250321C00015000 | 2024-06-12 1:15PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 502 | 3.13% |
| VFC250321C00017500 | 2024-06-14 2:54PM EDT | 17.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 15 | 3,620 | 6.25% |
| VFC250321C00020000 | 2024-06-14 2:54PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 687 | 12.50% |
| VFC250321C00022500 | 2024-06-13 3:29PM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| VFC250321C00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| VFC250321C00027500 | 2024-06-07 11:00AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 350 | 25.00% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 114.84% |
| VFC250321P00005000 | 2024-05-22 1:55PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| VFC250321P00007500 | 2024-06-06 10:55AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,798 | 12.50% |
| VFC250321P00010000 | 2024-06-13 3:44PM EDT | 10.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 40,906 | 12.50% |
| VFC250321P00012500 | 2024-06-06 11:33AM EDT | 12.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 2,171 | 3.13% |
| VFC250321P00015000 | 2024-06-11 12:52PM EDT | 15.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 0.00% |
| VFC250321P00017500 | 2024-06-14 10:34AM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 58 | 296 | 0.00% |
| VFC250321P00020000 | 2024-06-14 11:17AM EDT | 20.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 119 | 0.00% |
| VFC250321P00022500 | 2024-06-11 3:14PM EDT | 22.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VFC250321P00025000 | 2024-06-14 1:14PM EDT | 25.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 27.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.