V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321C00005000 | 2024-06-12 2:51PM EDT | 5.00 | 8.85 | 6.50 | 9.80 | 0.00 | - | 2 | 3 | 157.52% |
| VFC250321C00007500 | 2024-06-03 9:41AM EDT | 7.50 | 6.65 | 5.40 | 7.95 | 0.00 | - | 1 | 0 | 78.13% |
| VFC250321C00010000 | 2024-06-10 10:08AM EDT | 10.00 | 4.34 | 3.70 | 5.40 | 0.00 | - | 2 | 149 | 61.23% |
| VFC250321C00012500 | 2024-06-27 1:44PM EDT | 12.50 | 3.12 | 2.68 | 4.85 | 0.00 | - | 1 | 680 | 74.46% |
| VFC250321C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 2.24 | 1.78 | 2.00 | 0.00 | - | 6 | 1,000 | 53.47% |
| VFC250321C00017500 | 2024-06-28 1:49PM EDT | 17.50 | 1.10 | 1.03 | 2.17 | -0.12 | -9.84% | 10 | 3,623 | 61.87% |
| VFC250321C00020000 | 2024-06-25 2:55PM EDT | 20.00 | 0.90 | 0.65 | 0.77 | 0.00 | - | 18 | 769 | 51.12% |
| VFC250321C00022500 | 2024-06-25 2:40PM EDT | 22.50 | 0.60 | 0.39 | 0.51 | 0.00 | - | 10 | 75 | 51.27% |
| VFC250321C00025000 | 2024-06-21 12:50PM EDT | 25.00 | 0.41 | 0.27 | 1.11 | 0.00 | - | 3 | 233 | 65.67% |
| VFC250321C00027500 | 2024-06-28 9:53AM EDT | 27.50 | 0.20 | 0.06 | 0.23 | -0.16 | -44.44% | 1 | 351 | 53.91% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250321P00002500 | 2024-04-12 2:33PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 117.19% |
| VFC250321P00005000 | 2024-05-22 1:55PM EDT | 5.00 | 0.14 | 0.00 | 0.31 | 0.00 | - | - | 10 | 77.73% |
| VFC250321P00007500 | 2024-06-28 2:53PM EDT | 7.50 | 0.25 | 0.23 | 0.29 | 0.00 | - | 5 | 1,828 | 56.64% |
| VFC250321P00010000 | 2024-06-25 12:59PM EDT | 10.00 | 0.64 | 0.69 | 1.07 | 0.00 | - | 12 | 43,922 | 55.96% |
| VFC250321P00012500 | 2024-06-28 3:01PM EDT | 12.50 | 1.66 | 1.58 | 2.19 | +0.06 | +3.75% | 1,750 | 2,329 | 53.61% |
| VFC250321P00015000 | 2024-06-25 3:56PM EDT | 15.00 | 2.65 | 2.37 | 3.10 | 0.00 | - | 732 | 712 | 47.17% |
| VFC250321P00017500 | 2024-06-26 9:45AM EDT | 17.50 | 4.45 | 4.60 | 5.35 | 0.00 | - | 6 | 319 | 56.30% |
| VFC250321P00020000 | 2024-06-24 9:55AM EDT | 20.00 | 6.00 | 6.10 | 7.40 | 0.00 | - | 1 | 134 | 56.20% |
| VFC250321P00022500 | 2024-06-11 3:14PM EDT | 22.50 | 8.95 | 8.35 | 9.75 | 0.00 | - | - | 2 | 60.55% |
| VFC250321P00025000 | 2024-06-21 9:34AM EDT | 25.00 | 11.09 | 9.10 | 12.90 | 0.00 | - | 3 | 0 | 84.77% |
| VFC250321P00027500 | 2024-04-08 9:43AM EDT | 27.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.