New Zealand markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50-0.30 (-2.17%)
At close: 04:00PM EDT
13.55 +0.05 (+0.37%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC250321C000050002024-06-12 2:51PM EDT5.008.856.509.800.00-23157.52%
VFC250321C000075002024-06-03 9:41AM EDT7.506.655.407.950.00-1078.13%
VFC250321C000100002024-06-10 10:08AM EDT10.004.343.705.400.00-214961.23%
VFC250321C000125002024-06-27 1:44PM EDT12.503.122.684.850.00-168074.46%
VFC250321C000150002024-06-26 9:30AM EDT15.002.241.782.000.00-61,00053.47%
VFC250321C000175002024-06-28 1:49PM EDT17.501.101.032.17-0.12-9.84%103,62361.87%
VFC250321C000200002024-06-25 2:55PM EDT20.000.900.650.770.00-1876951.12%
VFC250321C000225002024-06-25 2:40PM EDT22.500.600.390.510.00-107551.27%
VFC250321C000250002024-06-21 12:50PM EDT25.000.410.271.110.00-323365.67%
VFC250321C000275002024-06-28 9:53AM EDT27.500.200.060.23-0.16-44.44%135153.91%
Putsfor21 March 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC250321P000025002024-04-12 2:33PM EDT2.500.100.000.200.00-1010117.19%
VFC250321P000050002024-05-22 1:55PM EDT5.000.140.000.310.00--1077.73%
VFC250321P000075002024-06-28 2:53PM EDT7.500.250.230.290.00-51,82856.64%
VFC250321P000100002024-06-25 12:59PM EDT10.000.640.691.070.00-1243,92255.96%
VFC250321P000125002024-06-28 3:01PM EDT12.501.661.582.19+0.06+3.75%1,7502,32953.61%
VFC250321P000150002024-06-25 3:56PM EDT15.002.652.373.100.00-73271247.17%
VFC250321P000175002024-06-26 9:45AM EDT17.504.454.605.350.00-631956.30%
VFC250321P000200002024-06-24 9:55AM EDT20.006.006.107.400.00-113456.20%
VFC250321P000225002024-06-11 3:14PM EDT22.508.958.359.750.00--260.55%
VFC250321P000250002024-06-21 9:34AM EDT25.0011.099.1012.900.00-3084.77%
VFC250321P000275002024-04-08 9:43AM EDT27.5013.850.000.000.00--00.00%