V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 10 | 10 |
| 8.85 | 0.00 | - | 2 | 3 | 5.00 | 0.14 | 0.00 | - | - | 10 |
| 6.65 | 0.00 | - | 1 | 0 | 7.50 | 0.23 | -0.07 | -23.33% | 10 | 1,808 |
| 4.34 | 0.00 | - | 2 | 149 | 10.00 | 0.64 | +0.06 | +10.34% | 12 | 43,922 |
| 3.95 | 0.00 | - | 25 | 679 | 12.50 | 1.28 | 0.00 | - | 6 | 2,326 |
| 2.22 | -0.47 | -17.47% | 743 | 994 | 15.00 | 2.65 | +0.24 | +9.96% | 732 | 712 |
| 1.59 | -0.06 | -3.64% | 2 | 3,623 | 17.50 | 4.10 | 0.00 | - | 1 | 325 |
| 0.90 | -0.20 | -18.18% | 18 | 769 | 20.00 | 6.00 | 0.00 | - | 1 | 134 |
| 0.60 | -0.04 | -6.25% | 10 | 75 | 22.50 | 8.95 | 0.00 | - | - | 2 |
| 0.41 | 0.00 | - | 3 | 233 | 25.00 | 11.09 | 0.00 | - | 3 | 17 |
| 0.36 | 0.00 | - | 1 | 351 | 27.50 | 13.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.