V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.14 | 0.00 | - | 1 | 1 |
| 8.83 | 0.00 | - | 1 | 4 | 5.00 | 0.38 | 0.00 | - | 1 | 36 |
| 4.38 | 0.00 | - | 1 | 2 | 7.50 | 0.52 | 0.00 | - | 20 | 42 |
| 5.00 | 0.00 | - | 40 | 102 | 10.00 | 1.20 | 0.00 | - | 2 | 43 |
| 4.15 | 0.00 | - | 1 | 210 | 12.50 | 1.89 | +0.13 | +7.39% | 2 | 41 |
| 3.30 | 0.00 | - | 8 | 125 | 15.00 | 3.45 | 0.00 | - | 1 | 129 |
| 2.31 | 0.00 | - | 1 | 4,970 | 17.50 | 5.44 | 0.00 | - | 2 | 7 |
| 1.80 | 0.00 | - | 5 | 228 | 20.00 | 6.48 | 0.00 | - | 40 | 76 |
| 1.20 | 0.00 | - | 1 | 128 | 22.50 | 8.80 | -0.61 | -6.48% | 10 | 11 |
| 1.03 | 0.00 | - | 2 | 143 | 25.00 | 11.33 | 0.00 | - | 14 | 53 |
| 0.69 | 0.00 | - | 1 | 60 | 27.50 | 13.55 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.