V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116C00002500 | 2024-05-14 3:35PM EDT | 2.50 | 10.30 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 81.25% |
| VFC260116C00005000 | 2024-06-14 11:25AM EDT | 5.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| VFC260116C00007500 | 2024-06-12 1:03PM EDT | 7.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| VFC260116C00010000 | 2024-06-12 1:41PM EDT | 10.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 712 | 0.00% |
| VFC260116C00012500 | 2024-06-14 3:23PM EDT | 12.50 | 4.36 | 0.00 | 0.00 | 0.00 | - | 4 | 635 | 0.00% |
| VFC260116C00015000 | 2024-06-14 3:47PM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 62 | 2,705 | 1.56% |
| VFC260116C00017500 | 2024-06-14 12:46PM EDT | 17.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 61 | 1,130 | 6.25% |
| VFC260116C00020000 | 2024-06-12 10:38AM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,429 | 6.25% |
| VFC260116C00022500 | 2024-06-13 1:49PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5,140 | 12.50% |
| VFC260116C00025000 | 2024-06-13 3:44PM EDT | 25.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4,849 | 12.50% |
| VFC260116C00027500 | 2024-06-12 11:14AM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,297 | 12.50% |
| VFC260116C00030000 | 2024-06-13 3:53PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 5,396 | 12.50% |
| VFC260116C00032500 | 2024-06-14 10:18AM EDT | 32.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 302 | 12.50% |
| VFC260116C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 644 | 12.50% |
| VFC260116C00037500 | 2024-06-14 10:24AM EDT | 37.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 6,352 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC260116P00002500 | 2024-05-20 9:40AM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| VFC260116P00005000 | 2024-05-23 9:44AM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 18 | 42 | 25.00% |
| VFC260116P00007500 | 2024-06-11 9:30AM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 341 | 12.50% |
| VFC260116P00010000 | 2024-06-14 3:20PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 6.25% |
| VFC260116P00012500 | 2024-06-14 3:59PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 161 | 1,480 | 1.56% |
| VFC260116P00015000 | 2024-06-07 10:16AM EDT | 15.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 20 | 5,609 | 0.00% |
| VFC260116P00017500 | 2024-05-28 9:50AM EDT | 17.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 666 | 0.00% |
| VFC260116P00020000 | 2024-05-29 12:52PM EDT | 20.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 7 | 2,609 | 0.00% |
| VFC260116P00022500 | 2024-06-14 2:12PM EDT | 22.50 | 8.91 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 0.00% |
| VFC260116P00025000 | 2024-05-23 11:44AM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| VFC260116P00027500 | 2024-04-15 9:42AM EDT | 27.50 | 15.19 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| VFC260116P00030000 | 2024-06-11 10:02AM EDT | 30.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VFC260116P00032500 | 2024-03-28 10:30AM EDT | 32.50 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 80.44% |
| VFC260116P00035000 | 2024-01-22 10:46AM EDT | 35.00 | 19.03 | 18.60 | 19.05 | 0.00 | - | 4 | 13 | 0.00% |
| VFC260116P00037500 | 2023-12-12 10:51AM EDT | 37.50 | 19.72 | 21.05 | 23.25 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.