New Zealand markets closed

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.50-0.30 (-2.17%)
At close: 04:00PM EDT
13.55 +0.05 (+0.37%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC260116C000025002024-05-14 3:35PM EDT2.5010.309.0013.500.00-1299.22%
VFC260116C000050002024-06-28 9:30AM EDT5.009.007.4011.35-0.03-0.33%18390.43%
VFC260116C000075002024-06-24 2:46PM EDT7.508.105.758.500.00-8023866.70%
VFC260116C000100002024-06-25 11:04AM EDT10.006.004.508.000.00-171576.49%
VFC260116C000125002024-06-28 3:22PM EDT12.503.903.904.85-0.40-9.30%983561.08%
VFC260116C000150002024-06-27 3:33PM EDT15.003.252.263.150.00-692,61955.52%
VFC260116C000175002024-06-28 10:31AM EDT17.502.301.913.00-0.10-4.17%11,12055.23%
VFC260116C000200002024-06-26 11:33AM EDT20.002.101.642.570.00-51,43757.76%
VFC260116C000225002024-06-27 9:53AM EDT22.501.331.221.960.00-45,15056.01%
VFC260116C000250002024-06-28 9:52AM EDT25.001.000.901.090.00-44,79450.93%
VFC260116C000275002024-06-25 1:33PM EDT27.500.920.683.050.00-102,29770.09%
VFC260116C000300002024-06-27 10:21AM EDT30.000.630.520.690.00-115,39350.73%
VFC260116C000325002024-06-18 12:18PM EDT32.500.550.372.790.00-229072.85%
VFC260116C000350002024-06-05 9:30AM EDT35.000.590.300.450.00-2064450.49%
VFC260116C000375002024-06-24 1:26PM EDT37.500.400.260.400.00-256,53551.51%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC260116P000025002024-05-20 9:40AM EDT2.500.260.000.790.00-39113.28%
VFC260116P000050002024-05-23 9:44AM EDT5.000.390.004.500.00-1842146.97%
VFC260116P000075002024-06-27 10:01AM EDT7.501.120.650.970.00-2078457.67%
VFC260116P000100002024-06-28 1:53PM EDT10.001.501.371.88+0.31+26.05%1045153.81%
VFC260116P000125002024-06-27 12:30PM EDT12.502.372.462.690.00-41,31949.81%
VFC260116P000150002024-06-28 12:09PM EDT15.003.953.804.00+0.14+3.67%75,60545.75%
VFC260116P000175002024-06-27 9:56AM EDT17.505.444.006.900.00-277661.91%
VFC260116P000200002024-06-27 10:44AM EDT20.007.285.6010.000.00-1532,62278.66%
VFC260116P000225002024-06-21 11:49AM EDT22.508.987.9510.650.00-120757.01%
VFC260116P000250002024-05-23 11:44AM EDT25.0013.509.9011.300.00-1930.00%
VFC260116P000275002024-06-28 9:56AM EDT27.5014.0011.5015.20-1.19-7.83%91459.01%
VFC260116P000300002024-06-11 10:02AM EDT30.0016.4014.0019.000.00-9084.08%
VFC260116P000325002024-03-28 10:30AM EDT32.5017.2317.5521.000.00-7079.86%
VFC260116P000350002024-01-22 10:46AM EDT35.0019.0318.6019.050.00-4130.00%
VFC260116P000375002023-12-12 10:51AM EDT37.5019.7221.0523.250.00-4110.00%