V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 2 | 2.50 | 0.26 | 0.00 | - | 3 | 9 |
| 9.03 | 0.00 | - | 1 | 83 | 5.00 | 0.39 | 0.00 | - | 18 | 42 |
| 8.10 | 0.00 | - | 80 | 238 | 7.50 | 0.55 | 0.00 | - | 20 | 789 |
| 6.00 | 0.00 | - | 1 | 715 | 10.00 | 1.19 | 0.00 | - | 20 | 451 |
| 4.60 | 0.00 | - | 91 | 814 | 12.50 | 2.30 | 0.00 | - | 5 | 1,335 |
| 3.50 | 0.00 | - | 11 | 2,588 | 15.00 | 3.60 | 0.00 | - | 4 | 5,613 |
| 2.70 | 0.00 | - | 79 | 1,130 | 17.50 | 5.15 | 0.00 | - | 12 | 776 |
| 2.17 | 0.00 | - | 1 | 1,432 | 20.00 | 8.28 | 0.00 | - | 7 | 2,609 |
| 1.77 | 0.00 | - | 8 | 5,150 | 22.50 | 8.98 | 0.00 | - | 1 | 207 |
| 1.39 | 0.00 | - | 27 | 4,795 | 25.00 | 13.50 | 0.00 | - | 1 | 93 |
| 0.92 | 0.00 | - | 10 | 2,297 | 27.50 | 15.19 | 0.00 | - | 3 | 14 |
| 0.89 | 0.00 | - | 11 | 5,404 | 30.00 | 16.40 | 0.00 | - | 9 | 0 |
| 0.55 | 0.00 | - | 2 | 290 | 32.50 | 17.23 | 0.00 | - | 7 | 0 |
| 0.59 | 0.00 | - | 20 | 644 | 35.00 | 19.03 | 0.00 | - | 4 | 13 |
| 0.40 | 0.00 | - | 25 | 6,535 | 37.50 | 19.72 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. All rights reserved.