V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628C00011500 | 2024-06-25 12:41PM EDT | 2024-06-28 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VFC240726C00011500 | 2024-06-11 10:13AM EDT | 2024-07-26 | 2.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628P00011500 | 2024-06-18 11:04AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 87 | 50.00% |
| VFC240705P00011500 | 2024-06-21 3:51PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| VFC240712P00011500 | 2024-06-24 3:14PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 7 | 25.00% |
| VFC240726P00011500 | 2024-06-24 3:24PM EDT | 2024-07-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 81 | 37 | 25.00% |
| VFC240802P00011500 | 2024-06-25 3:33PM EDT | 2024-08-02 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.