V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628C00012500 | 2024-06-24 2:26PM EDT | 2024-06-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| VFC240705C00012500 | 2024-06-24 9:30AM EDT | 2024-07-05 | 1.84 | 1.19 | 2.36 | 0.00 | - | 1 | 145 | 75.78% |
| VFC240712C00012500 | 2024-06-21 3:04PM EDT | 2024-07-12 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VFC240719C00012500 | 2024-06-25 1:43PM EDT | 2024-07-19 | 1.82 | 1.66 | 1.92 | -0.47 | -20.52% | 14 | 423 | 50.78% |
| VFC240726C00012500 | 2024-06-21 3:49PM EDT | 2024-07-26 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFC240802C00012500 | 2024-06-24 1:52PM EDT | 2024-08-02 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| VFC240816C00012500 | 2024-06-25 1:43PM EDT | 2024-08-16 | 2.18 | 0.00 | 0.00 | 0.00 | - | 51 | 3,379 | 0.00% |
| VFC241115C00012500 | 2024-06-25 3:42PM EDT | 2024-11-15 | 2.78 | 2.66 | 2.83 | -0.42 | -13.13% | 44 | 335 | 54.88% |
| VFC250117C00012500 | 2024-06-25 9:53AM EDT | 2025-01-17 | 3.36 | 3.00 | 3.15 | -0.24 | -6.67% | 2 | 1,829 | 54.64% |
| VFC250321C00012500 | 2024-06-24 12:45PM EDT | 2025-03-21 | 3.95 | 2.80 | 3.45 | 0.00 | - | 25 | 679 | 56.59% |
| VFC250919C00012500 | 2024-06-21 10:22AM EDT | 2025-09-19 | 4.15 | 3.95 | 4.20 | 0.00 | - | 1 | 210 | 54.98% |
| VFC260116C00012500 | 2024-06-25 3:57PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 91 | 814 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628P00012500 | 2024-06-25 12:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 3,236 | 50.00% |
| VFC240705P00012500 | 2024-06-21 3:18PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.16 | 0.00 | - | 9 | 440 | 63.67% |
| VFC240712P00012500 | 2024-06-24 12:03PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 12.50% |
| VFC240719P00012500 | 2024-06-25 10:43AM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 8 | 5,692 | 43.36% |
| VFC240726P00012500 | 2024-06-25 3:25PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 12.50% |
| VFC240802P00012500 | 2024-06-17 9:37AM EDT | 2024-08-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VFC240816P00012500 | 2024-06-25 3:43PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 6,852 | 12.50% |
| VFC241115P00012500 | 2024-06-25 10:23AM EDT | 2024-11-15 | 0.90 | 0.95 | 0.99 | +0.06 | +7.14% | 7 | 2,309 | 50.20% |
| VFC250117P00012500 | 2024-06-25 3:42PM EDT | 2025-01-17 | 1.21 | 1.17 | 1.28 | +0.16 | +15.24% | 5 | 16,226 | 50.24% |
| VFC250321P00012500 | 2024-06-24 12:56PM EDT | 2025-03-21 | 1.28 | 1.42 | 1.57 | 0.00 | - | 6 | 2,326 | 50.78% |
| VFC250919P00012500 | 2024-06-25 9:38AM EDT | 2025-09-19 | 1.89 | 1.90 | 2.27 | +0.13 | +7.39% | 2 | 41 | 51.86% |
| VFC260116P00012500 | 2024-06-25 10:19AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,335 | 3.13% |
© 2024 Yahoo. All rights reserved.