V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628C00013000 | 2024-06-25 1:07PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 55 | 245 | 0.00% |
| VFC240705C00013000 | 2024-06-25 3:33PM EDT | 2024-07-05 | 1.23 | 0.00 | 0.00 | -0.59 | -32.42% | 10 | 39 | 0.00% |
| VFC240712C00013000 | 2024-06-25 1:07PM EDT | 2024-07-12 | 1.18 | 0.00 | 0.00 | 0.00 | - | 55 | 65 | 0.00% |
| VFC240726C00013000 | 2024-06-24 1:26PM EDT | 2024-07-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| VFC240802C00013000 | 2024-06-24 10:35AM EDT | 2024-08-02 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628P00013000 | 2024-06-25 3:02PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 156 | 25.00% |
| VFC240705P00013000 | 2024-06-25 11:01AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| VFC240712P00013000 | 2024-06-25 9:45AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,061 | 12.50% |
| VFC240726P00013000 | 2024-06-25 1:07PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| VFC240802P00013000 | 2024-06-24 1:45PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 6.25% |
© 2024 Yahoo. All rights reserved.