V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628C00013500 | 2024-06-25 12:27PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 0.00% |
| VFC240705C00013500 | 2024-06-25 10:13AM EDT | 2024-07-05 | 1.07 | 0.00 | 0.00 | +0.11 | +11.46% | 1 | 139 | 0.00% |
| VFC240712C00013500 | 2024-06-24 9:50AM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| VFC240726C00013500 | 2024-06-21 2:18PM EDT | 2024-07-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VFC240802C00013500 | 2024-06-24 1:44PM EDT | 2024-08-02 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628P00013500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 2,776 | 12.50% |
| VFC240705P00013500 | 2024-06-25 2:09PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | +0.07 | +140.00% | 13 | 26 | 6.25% |
| VFC240712P00013500 | 2024-06-25 3:22PM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| VFC240726P00013500 | 2024-06-25 1:18PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| VFC240802P00013500 | 2024-06-25 2:51PM EDT | 2024-08-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.