V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628C00016000 | 2024-06-24 12:43PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 102 | 50.00% |
| VFC240705C00016000 | 2024-06-25 9:41AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
| VFC240712C00016000 | 2024-06-25 3:00PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 1,848 | 12.50% |
| VFC240726C00016000 | 2024-06-25 10:20AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| VFC240802C00016000 | 2024-06-25 3:38PM EDT | 2024-08-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240628P00016000 | 2024-06-24 2:01PM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| VFC240705P00016000 | 2024-06-21 9:52AM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | +0.02 | +1.06% | 5 | 5 | 0.00% |
| VFC240712P00016000 | 2024-06-18 2:48PM EDT | 2024-07-12 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VFC240726P00016000 | 2024-06-18 2:48PM EDT | 2024-07-26 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.