Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240628C00018000 | 2024-06-25 9:41AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
VFC240712C00018000 | 2024-06-10 3:54PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 23 | 25.00% |
VFC240726C00018000 | 2024-06-24 11:41AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |