V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719C00022500 | 2024-06-11 10:20AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 2 | 96.09% |
| VFC240726C00022500 | 2024-06-25 9:30AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| VFC240816C00022500 | 2024-06-24 1:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,623 | 25.00% |
| VFC241115C00022500 | 2024-06-24 3:39PM EDT | 2024-11-15 | 0.32 | 0.18 | 0.25 | 0.00 | - | 46 | 166 | 53.13% |
| VFC250117C00022500 | 2024-06-24 12:53PM EDT | 2025-01-17 | 0.48 | 0.35 | 0.41 | -0.02 | -4.00% | 1 | 8,564 | 51.47% |
| VFC250221C00022500 | 2024-06-21 3:37PM EDT | 2025-02-21 | 0.54 | 0.24 | 0.54 | 0.00 | - | 2 | 2 | 53.03% |
| VFC250321C00022500 | 2024-06-25 2:40PM EDT | 2025-03-21 | 0.60 | 0.52 | 0.61 | -0.04 | -6.25% | 10 | 75 | 50.93% |
| VFC250919C00022500 | 2024-06-21 2:13PM EDT | 2025-09-19 | 1.20 | 0.90 | 1.50 | 0.00 | - | 1 | 128 | 52.03% |
| VFC260116C00022500 | 2024-06-24 2:49PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 5,150 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 9.65 | 11.00 | 0.00 | - | 4 | 0 | 191.60% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 2024-11-15 | 9.50 | 8.45 | 10.40 | 0.00 | - | 1 | 29 | 87.65% |
| VFC250117P00022500 | 2024-06-25 2:24PM EDT | 2025-01-17 | 8.40 | 8.15 | 8.60 | +0.15 | +1.82% | 2 | 1,284 | 45.02% |
| VFC250321P00022500 | 2024-06-11 3:14PM EDT | 2025-03-21 | 8.95 | 6.50 | 9.15 | 0.00 | - | - | 2 | 56.93% |
| VFC250919P00022500 | 2024-06-25 12:21PM EDT | 2025-09-19 | 8.80 | 7.05 | 11.40 | -0.61 | -6.48% | 10 | 11 | 82.52% |
| VFC260116P00022500 | 2024-06-21 11:49AM EDT | 2026-01-16 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
© 2024 Yahoo. All rights reserved.