Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240719C00025000 | 2024-06-10 12:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 17 | 50 | 101.56% |
VFC240816C00025000 | 2024-06-24 10:24AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,049 | 25.00% |
VFC241115C00025000 | 2024-06-24 12:26PM EDT | 2024-11-15 | 0.18 | 0.12 | 0.16 | -0.03 | -14.29% | 2 | 3,012 | 55.86% |
VFC250117C00025000 | 2024-06-25 3:22PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.26 | -0.05 | -16.67% | 4 | 2,440 | 52.64% |
VFC250221C00025000 | 2024-06-21 10:15AM EDT | 2025-02-21 | 0.32 | 0.28 | 0.38 | 0.00 | - | 1 | 1 | 52.44% |
VFC250321C00025000 | 2024-06-21 12:50PM EDT | 2025-03-21 | 0.41 | 0.13 | 0.41 | 0.00 | - | 3 | 233 | 52.59% |
VFC250919C00025000 | 2024-06-24 10:38AM EDT | 2025-09-19 | 1.03 | 0.73 | 0.93 | 0.00 | - | 2 | 143 | 50.49% |
VFC260116C00025000 | 2024-06-24 11:58AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 27 | 4,795 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VFC240816P00025000 | 2024-03-27 10:06AM EDT | 2024-08-16 | 10.30 | 10.90 | 12.20 | 0.00 | - | 6 | 0 | 139.16% |
VFC241115P00025000 | 2024-04-08 3:59PM EDT | 2024-11-15 | 11.40 | 12.35 | 12.60 | 0.00 | - | 2 | 0 | 115.63% |
VFC250117P00025000 | 2024-06-24 10:33AM EDT | 2025-01-17 | 10.23 | 9.25 | 11.40 | 0.00 | - | 13 | 173 | 64.75% |
VFC250321P00025000 | 2024-06-21 9:34AM EDT | 2025-03-21 | 11.09 | 9.55 | 11.05 | 0.00 | - | 3 | 17 | 43.07% |
VFC250919P00025000 | 2024-06-11 10:37AM EDT | 2025-09-19 | 11.33 | 10.35 | 12.60 | 0.00 | - | 14 | 53 | 67.31% |
VFC260116P00025000 | 2024-05-23 11:44AM EDT | 2026-01-16 | 13.50 | 9.90 | 11.30 | 0.00 | - | 1 | 93 | 36.72% |