New Zealand markets open in 9 hours 51 minutes

V.F. Corporation (VFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.13-0.58 (-3.94%)
At close: 04:00PM EDT
14.10 -0.03 (-0.21%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240719C000250002024-06-10 12:07PM EDT2024-07-190.020.000.050.00-1750101.56%
VFC240816C000250002024-06-24 10:24AM EDT2024-08-160.020.000.000.00-102,04925.00%
VFC241115C000250002024-06-24 12:26PM EDT2024-11-150.180.120.16-0.03-14.29%23,01255.86%
VFC250117C000250002024-06-25 3:22PM EDT2025-01-170.250.230.26-0.05-16.67%42,44052.64%
VFC250221C000250002024-06-21 10:15AM EDT2025-02-210.320.280.380.00-1152.44%
VFC250321C000250002024-06-21 12:50PM EDT2025-03-210.410.130.410.00-323352.59%
VFC250919C000250002024-06-24 10:38AM EDT2025-09-191.030.730.930.00-214350.49%
VFC260116C000250002024-06-24 11:58AM EDT2026-01-161.390.000.000.00-274,79512.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VFC240816P000250002024-03-27 10:06AM EDT2024-08-1610.3010.9012.200.00-60139.16%
VFC241115P000250002024-04-08 3:59PM EDT2024-11-1511.4012.3512.600.00-20115.63%
VFC250117P000250002024-06-24 10:33AM EDT2025-01-1710.239.2511.400.00-1317364.75%
VFC250321P000250002024-06-21 9:34AM EDT2025-03-2111.099.5511.050.00-31743.07%
VFC250919P000250002024-06-11 10:37AM EDT2025-09-1911.3310.3512.600.00-145367.31%
VFC260116P000250002024-05-23 11:44AM EDT2026-01-1613.509.9011.300.00-19336.72%