Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00030000 | 2024-03-19 3:50PM EDT | 2024-08-16 | 0.08 | 0.01 | 0.21 | 0.00 | - | 1 | 714 | 108.98% |
| VFC241115C00030000 | 2024-06-11 9:35AM EDT | 2024-11-15 | 0.08 | 0.02 | 0.17 | 0.00 | - | 5 | 8 | 64.06% |
| VFC250117C00030000 | 2024-06-17 3:15PM EDT | 2025-01-17 | 0.14 | 0.09 | 0.16 | 0.00 | - | 3 | 4,990 | 56.06% |
| VFC260116C00030000 | 2024-06-24 2:26PM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 5,404 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00030000 | 2024-04-04 12:30PM EDT | 2024-08-16 | 15.85 | 16.25 | 18.45 | 0.00 | - | 1 | 0 | 213.09% |
| VFC250117P00030000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 18.64 | 15.40 | 15.80 | 0.00 | - | 15 | 32 | 0.00% |
| VFC260116P00030000 | 2024-06-11 10:02AM EDT | 2026-01-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.