V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816C00032500 | 2024-06-24 9:59AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| VFC250117C00032500 | 2024-06-17 9:50AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.16 | 0.00 | - | 10 | 2,530 | 58.20% |
| VFC260116C00032500 | 2024-06-18 12:18PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117P00032500 | 2024-05-24 9:30AM EDT | 2025-01-17 | 20.36 | 17.90 | 18.25 | 0.00 | - | 12 | 1 | 0.00% |
| VFC260116P00032500 | 2024-03-28 10:30AM EDT | 2026-01-16 | 17.23 | 17.55 | 21.00 | 0.00 | - | 7 | 0 | 57.72% |
© 2024 Yahoo. All rights reserved.