V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC250117C00005000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 9.00 | 7.65 | 10.30 | 0.00 | - | 2 | 22 | 173.54% |
| VFC250321C00005000 | 2024-06-12 2:51PM EDT | 2025-03-21 | 8.85 | 9.00 | 9.40 | 0.00 | - | 2 | 3 | 67.58% |
| VFC250919C00005000 | 2024-06-14 11:25AM EDT | 2025-09-19 | 8.83 | 8.80 | 9.70 | 0.00 | - | 1 | 4 | 58.20% |
| VFC260116C00005000 | 2024-06-17 2:28PM EDT | 2026-01-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240816P00005000 | 2024-06-07 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| VFC241115P00005000 | 2024-05-22 2:39PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.11 | 0.00 | - | 1 | 8 | 89.06% |
| VFC250117P00005000 | 2024-05-23 1:41PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.23 | 0.00 | - | 8 | 167 | 86.13% |
| VFC250321P00005000 | 2024-05-22 1:55PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.31 | 0.00 | - | - | 10 | 79.69% |
| VFC250919P00005000 | 2024-05-20 9:30AM EDT | 2025-09-19 | 0.38 | 0.00 | 0.49 | 0.00 | - | 1 | 36 | 68.75% |
| VFC260116P00005000 | 2024-05-23 9:44AM EDT | 2026-01-16 | 0.39 | 0.00 | 4.50 | 0.00 | - | 18 | 42 | 148.44% |
© 2024 Yahoo. All rights reserved.