V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719C00007500 | 2024-05-29 1:56PM EDT | 2024-07-19 | 5.10 | 6.35 | 7.35 | 0.00 | - | - | 1 | 189.06% |
| VFC241115C00007500 | 2024-06-25 3:34PM EDT | 2024-11-15 | 6.90 | 5.75 | 8.45 | +0.34 | +5.18% | 1 | 66 | 97.27% |
| VFC250117C00007500 | 2024-06-24 11:28AM EDT | 2025-01-17 | 7.67 | 5.90 | 8.55 | 0.00 | - | 2 | 288 | 88.09% |
| VFC250321C00007500 | 2024-06-03 9:41AM EDT | 2025-03-21 | 6.65 | 5.10 | 8.25 | 0.00 | - | 1 | 0 | 119.78% |
| VFC250919C00007500 | 2024-05-23 9:30AM EDT | 2025-09-19 | 4.38 | 6.40 | 10.00 | 0.00 | - | 1 | 2 | 90.97% |
| VFC260116C00007500 | 2024-06-24 2:46PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 80 | 238 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240719P00007500 | 2024-05-31 10:59AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 121.88% |
| VFC240816P00007500 | 2024-06-18 12:39PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 50.00% |
| VFC241115P00007500 | 2024-06-17 10:16AM EDT | 2024-11-15 | 0.15 | 0.02 | 0.27 | 0.00 | - | 2 | 1,321 | 69.73% |
| VFC250117P00007500 | 2024-06-25 1:56PM EDT | 2025-01-17 | 0.18 | 0.10 | 0.22 | +0.04 | +28.57% | 1 | 2,604 | 59.57% |
| VFC250321P00007500 | 2024-06-25 2:53PM EDT | 2025-03-21 | 0.23 | 0.21 | 0.25 | -0.07 | -23.33% | 10 | 1,808 | 57.23% |
| VFC250919P00007500 | 2024-06-20 12:38PM EDT | 2025-09-19 | 0.52 | 0.42 | 0.92 | 0.00 | - | 20 | 42 | 62.26% |
| VFC260116P00007500 | 2024-06-24 11:19AM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 789 | 12.50% |
© 2024 Yahoo. All rights reserved.