V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 9 | 16 |
| 3.94 | 0.00 | - | 3 | 171 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 162 |
| 4.20 | 0.00 | - | 20 | 553 | 2024-08-16 | 0.10 | +0.02 | +25.00% | 10 | 3,587 |
| 5.00 | 0.00 | - | 2 | 255 | 2024-11-15 | 0.40 | +0.05 | +14.29% | 12 | 3,695 |
| 4.90 | 0.00 | - | 6 | 2,420 | 2025-01-17 | 0.54 | +0.09 | +20.00% | 1 | 42,559 |
| 4.34 | 0.00 | - | 2 | 149 | 2025-03-21 | 0.64 | 0.00 | - | 12 | 43,922 |
| 4.95 | -0.05 | -1.00% | 24 | 102 | 2025-09-19 | 1.20 | 0.00 | - | 2 | 43 |
| 6.00 | 0.00 | - | 1 | 715 | 2026-01-16 | 1.50 | +0.31 | +26.05% | 10 | 451 |
© 2024 Yahoo. All rights reserved.