V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.89 | -48.37% | 135 | 145 | 2024-07-05 | 0.04 | +0.02 | +100.00% | 2 | 440 |
| 1.05 | -0.72 | -40.68% | 135 | 3 | 2024-07-12 | 0.05 | 0.00 | - | 21 | 24 |
| 1.11 | -0.17 | -13.28% | 41 | 385 | 2024-07-19 | 0.20 | +0.10 | +100.00% | 10 | 5,764 |
| 1.96 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.28 | +0.12 | +75.00% | 28 | 48 |
| 1.39 | -0.81 | -36.82% | 8 | 11 | 2024-08-02 | 0.44 | -0.06 | -12.00% | 26 | 1 |
| 1.59 | -0.24 | -13.11% | 21 | 3,560 | 2024-08-16 | 0.58 | +0.09 | +18.37% | 274 | 6,881 |
| 2.26 | -0.37 | -14.07% | 45 | 336 | 2024-11-15 | 1.22 | +0.16 | +15.09% | 68 | 2,292 |
| 2.70 | -0.30 | -10.00% | 1 | 1,830 | 2025-01-17 | 1.40 | +0.10 | +7.69% | 11 | 16,211 |
| 3.12 | 0.00 | - | 1 | 680 | 2025-03-21 | 1.66 | +0.06 | +3.75% | 1,750 | 2,329 |
| 3.99 | 0.00 | - | 1 | 211 | 2025-09-19 | 2.00 | 0.00 | - | 41 | 82 |
| 3.90 | -0.40 | -9.30% | 9 | 835 | 2026-01-16 | 2.37 | 0.00 | - | 4 | 1,319 |
© 2024 Yahoo. All rights reserved.