V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-07-05 | 4.10 | 0.00 | - | 88 | 0 |
| 0.01 | 0.00 | - | 6 | 14 | 2024-07-12 | 3.85 | 0.00 | - | 88 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 173 | 2024-07-19 | 4.00 | 0.00 | - | 41 | 1 |
| 0.08 | 0.00 | - | 4 | 6 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 29 | 2024-08-02 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 25 | 9,625 | 2024-08-16 | 3.03 | 0.00 | - | 2 | 3,755 |
| 0.66 | -0.07 | -9.59% | 96 | 5,847 | 2024-11-15 | 4.00 | 0.00 | - | 5 | 2,145 |
| 0.90 | -0.10 | -10.00% | 15 | 12,428 | 2025-01-17 | 4.42 | 0.00 | - | 30 | 4,929 |
| 1.10 | -0.12 | -9.84% | 10 | 3,623 | 2025-03-21 | 4.45 | 0.00 | - | 6 | 319 |
| 1.92 | 0.00 | - | 1 | 4,969 | 2025-09-19 | 5.44 | 0.00 | - | 2 | 7 |
| 2.30 | -0.10 | -4.17% | 1 | 1,120 | 2026-01-16 | 5.44 | 0.00 | - | 2 | 776 |
© 2024 Yahoo. All rights reserved.