V.F. Corporation (VFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 1,979 | 2024-08-16 | 10.30 | 0.00 | - | 6 | 0 |
| 0.11 | -0.03 | -21.43% | 1,002 | 4,012 | 2024-11-15 | 11.40 | 0.00 | - | 2 | 0 |
| 0.20 | -0.03 | -13.04% | 33 | 2,427 | 2025-01-17 | 10.23 | 0.00 | - | 13 | 173 |
| 0.32 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 233 | 2025-03-21 | 11.09 | 0.00 | - | 3 | 0 |
| 1.03 | 0.00 | - | 2 | 143 | 2025-09-19 | 11.10 | 0.00 | - | 13 | 66 |
| 1.00 | 0.00 | - | 4 | 4,794 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.