Vanguard U.S. Momentum Factor ETF ETF Shares (VFMO)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFMO240719C00146000 | 2024-05-06 10:02AM EDT | 146.00 | 6.70 | 4.70 | 7.60 | 0.00 | - | 1 | 1 | 47.93% |
| VFMO240719C00148000 | 2024-06-17 2:12PM EDT | 148.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VFMO240719C00150000 | 2024-04-26 2:08PM EDT | 150.00 | 1.30 | 2.60 | 4.80 | 0.00 | - | 1 | 1 | 42.57% |
| VFMO240719C00151000 | 2024-06-24 10:31AM EDT | 151.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VFMO240719C00152000 | 2024-07-05 10:30AM EDT | 152.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VFMO240719P00135000 | 2024-06-11 10:27AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VFMO240719P00146000 | 2024-07-02 2:18PM EDT | 146.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.