Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816C00048000 | 2024-06-10 11:55AM EDT | 48.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGLT240816C00050000 | 2024-05-09 12:13PM EDT | 50.00 | 6.83 | 7.50 | 7.70 | 0.00 | - | 1 | 3 | 46.78% |
| VGLT240816C00054000 | 2024-04-09 11:37AM EDT | 54.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 26.91% |
| VGLT240816C00055000 | 2024-06-10 11:55AM EDT | 55.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VGLT240816C00056000 | 2024-05-07 9:54AM EDT | 56.00 | 2.23 | 0.50 | 5.00 | 0.00 | - | 2 | 4 | 59.55% |
| VGLT240816C00057000 | 2024-07-01 2:15PM EDT | 57.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| VGLT240816C00058000 | 2024-06-28 1:22PM EDT | 58.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VGLT240816C00059000 | 2024-06-24 11:52AM EDT | 59.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGLT240816C00060000 | 2024-07-01 2:28PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VGLT240816C00061000 | 2024-06-24 9:30AM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGLT240816C00062000 | 2024-06-14 10:06AM EDT | 62.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VGLT240816C00063000 | 2024-06-17 1:46PM EDT | 63.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VGLT240816C00064000 | 2024-06-24 10:19AM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VGLT240816C00065000 | 2024-05-31 10:12AM EDT | 65.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 23.63% |
| VGLT240816C00066000 | 2024-03-12 10:20AM EDT | 66.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 66 | 31.25% |
| VGLT240816C00067000 | 2024-05-21 2:50PM EDT | 67.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 27.54% |
| VGLT240816C00068000 | 2024-03-20 11:26AM EDT | 68.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 31.84% |
| VGLT240816C00069000 | 2024-01-18 1:01PM EDT | 69.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 39.36% |
| VGLT240816C00070000 | 2024-01-04 10:30AM EDT | 70.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 42.97% |
| VGLT240816C00071000 | 2024-03-13 11:30AM EDT | 71.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 34.86% |
| VGLT240816C00075000 | 2024-03-18 10:47AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 44.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816P00048000 | 2024-02-21 1:12PM EDT | 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 27.54% |
| VGLT240816P00050000 | 2024-04-22 11:35AM EDT | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 21.88% |
| VGLT240816P00052000 | 2024-04-25 9:30AM EDT | 52.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 17.82% |
| VGLT240816P00053000 | 2024-06-06 11:12AM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VGLT240816P00054000 | 2024-06-18 12:42PM EDT | 54.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VGLT240816P00055000 | 2024-07-01 12:48PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| VGLT240816P00056000 | 2024-07-01 12:48PM EDT | 56.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| VGLT240816P00057000 | 2024-07-01 11:02AM EDT | 57.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGLT240816P00058000 | 2024-07-01 3:04PM EDT | 58.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VGLT240816P00059000 | 2024-07-01 11:32AM EDT | 59.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VGLT240816P00060000 | 2024-05-23 12:22PM EDT | 60.00 | 3.11 | 1.70 | 1.95 | 0.00 | - | 1 | 4 | 0.00% |
| VGLT240816P00061000 | 2024-06-21 11:37AM EDT | 61.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGLT240816P00062000 | 2024-06-07 10:33AM EDT | 62.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGLT240816P00063000 | 2024-06-17 10:28AM EDT | 63.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGLT240816P00064000 | 2024-04-03 10:00AM EDT | 64.00 | 6.70 | 7.50 | 7.60 | 0.00 | - | 1 | 0 | 22.36% |
| VGLT240816P00065000 | 2024-03-12 12:17PM EDT | 65.00 | 5.80 | 8.50 | 8.80 | 0.00 | - | - | 0 | 30.96% |
| VGLT240816P00075000 | 2024-03-15 10:30AM EDT | 75.00 | 16.80 | 18.30 | 18.40 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.