Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 0 | 48.00 | 0.10 | 0.00 | - | - | 5 |
| 6.83 | 0.00 | - | 1 | 3 | 50.00 | 0.20 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 7 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 54.00 | 0.09 | 0.00 | - | 20 | 0 |
| 2.67 | 0.00 | - | 5 | 13 | 55.00 | 0.35 | 0.00 | - | 2 | 0 |
| 2.23 | 0.00 | - | 2 | 4 | 56.00 | 0.41 | -0.37 | -47.44% | 2 | 48 |
| 1.15 | 0.00 | - | 5 | 0 | 57.00 | 0.79 | -0.53 | -40.15% | 2 | 33 |
| 1.10 | 0.00 | - | 4 | 0 | 58.00 | 1.73 | 0.00 | - | 2 | 250 |
| 0.55 | -0.45 | -45.00% | 1 | 0 | 59.00 | 2.70 | 0.00 | - | 50 | 233 |
| 0.20 | 0.00 | - | 11 | 300 | 60.00 | 3.11 | 0.00 | - | 1 | 4 |
| 0.10 | -0.20 | -66.67% | 8 | 0 | 61.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 62.00 | 4.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 63.00 | 4.62 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 64.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 208 | 65.00 | 5.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 66 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 68.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 13 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 75.00 | 16.80 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.