Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.33 | 0.00 | - | 5 | 6 | 47.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 1 |
| 7.55 | 0.00 | - | 46 | 12 | 50.00 | 0.45 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | - | 0 | 51.00 | 0.28 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 53.00 | 0.80 | 0.00 | - | 2 | 15 |
| 5.47 | 0.00 | - | 1 | 0 | 54.00 | 0.45 | 0.00 | - | 400 | 425 |
| 4.70 | 0.00 | - | - | 0 | 55.00 | 1.15 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 4 | 23 | 56.00 | 1.55 | 0.00 | - | 5 | 0 |
| 1.88 | 0.00 | - | 2 | 0 | 57.00 | 1.23 | 0.00 | - | 400 | 405 |
| 1.90 | 0.00 | - | 1 | 86 | 58.00 | 1.92 | 0.00 | - | 1 | 1,369 |
| 1.78 | 0.00 | - | 2 | 0 | 59.00 | 2.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 174 | 60.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 53 | 61.00 | - | - | - | - | - |
| 0.44 | -0.61 | -58.10% | 5 | 0 | 62.00 | 4.54 | 0.00 | - | 1 | 1 |
| 0.28 | -0.50 | -64.10% | 3 | 34 | 63.00 | - | - | - | - | - |
| 0.22 | -0.38 | -63.33% | 2 | 15 | 64.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 14 | 65.00 | 7.96 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 5 | 71.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.