Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT250221C00050000 | 2024-07-01 3:38PM EDT | 50.00 | 7.28 | 7.20 | 7.40 | -1.12 | -13.33% | 26 | 50 | 18.27% |
| VGLT250221C00055000 | 2024-06-27 12:41PM EDT | 55.00 | 5.00 | 3.40 | 3.70 | 0.00 | - | - | 15 | 16.11% |
| VGLT250221C00058000 | 2024-06-26 11:33AM EDT | 58.00 | 2.10 | 1.90 | 2.15 | -0.70 | -25.00% | - | 1 | 15.43% |
| VGLT250221C00059000 | 2024-07-01 9:53AM EDT | 59.00 | 1.85 | 1.50 | 1.80 | -0.85 | -31.48% | 5 | 5 | 15.53% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT250221P00052000 | 2024-06-20 2:01PM EDT | 52.00 | 0.42 | 0.70 | 1.00 | 0.00 | - | - | 1 | 15.42% |
| VGLT250221P00054000 | 2024-06-20 1:55PM EDT | 54.00 | 0.78 | 1.25 | 1.50 | 0.00 | - | - | 1 | 14.53% |
© 2024 Yahoo. All rights reserved.