Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240719C00260000 | 2024-06-20 1:39PM EDT | 260.00 | 7.22 | 5.80 | 9.90 | 0.00 | - | 6 | 6 | 20.86% |
| VHT240719C00265000 | 2024-06-24 12:19PM EDT | 265.00 | 6.53 | 1.70 | 5.40 | 0.00 | - | 1 | 15 | 15.61% |
| VHT240719C00270000 | 2024-06-26 12:45PM EDT | 270.00 | 2.00 | 0.40 | 2.20 | 0.00 | - | 2 | 21 | 12.65% |
| VHT240719C00275000 | 2024-06-11 10:47AM EDT | 275.00 | 0.40 | 0.15 | 2.10 | 0.00 | - | 1 | 15 | 18.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240719P00255000 | 2024-05-29 10:37AM EDT | 255.00 | 2.54 | 0.00 | 2.60 | 0.00 | - | - | 1 | 28.02% |
| VHT240719P00260000 | 2024-05-28 9:56AM EDT | 260.00 | 3.03 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 13.72% |
| VHT240719P00265000 | 2024-06-20 1:29PM EDT | 265.00 | 2.50 | 0.00 | 2.35 | 0.00 | - | - | 8 | 13.15% |
© 2024 Yahoo. All rights reserved.