Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240816C00270000 | 2024-06-21 12:08PM EDT | 270.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| VHT240816C00275000 | 2024-06-24 3:36PM EDT | 275.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VHT240816C00280000 | 2024-06-24 9:30AM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VHT240816C00285000 | 2024-06-28 3:39PM EDT | 285.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240816P00265000 | 2024-06-27 3:07PM EDT | 265.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VHT240816P00270000 | 2024-06-28 2:52PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.