Vice Health and Wellness Inc. (VICFF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 09:52AM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
| 27 Jun 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
| 26 Jun 2024 | 0.0175 | 0.0175 | 0.0103 | 0.0129 | 0.0129 | 6,500 |
| 25 Jun 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| 24 Jun 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| 21 Jun 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | - |
| 20 Jun 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 10,000 |
| 18 Jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 17 Jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 14 Jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
| 13 Jun 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,523 |
| 12 Jun 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 180 |
| 11 Jun 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| 10 Jun 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| 07 Jun 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| 06 Jun 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| 05 Jun 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| 04 Jun 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| 03 Jun 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
| 31 May 2024 | 0.0100 | 0.0100 | 0.0069 | 0.0069 | 0.0069 | 3,866 |
| 30 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 29 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 28 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 24 May 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 23 May 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 0.0050 | 100,580 |
| 22 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 21 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 20 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 17 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 16 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 15 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 14 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 13 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 10 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 09 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 08 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 07 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 06 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 03 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 02 May 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 01 May 2024 | 0.0090 | 0.0090 | 0.0065 | 0.0065 | 0.0065 | 48,449 |
| 30 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 29 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 26 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 |
| 25 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 24 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 23 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 22 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 19 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 18 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 17 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 16 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 15 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 12 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 11 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 10 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 09 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 08 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
| 05 Apr 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 200 |
| 04 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 03 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 02 Apr 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
| 01 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 28 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 27 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 26 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
| 25 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 |
| 22 Mar 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| 21 Mar 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| 20 Mar 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| 19 Mar 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| 18 Mar 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| 15 Mar 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| 14 Mar 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| 13 Mar 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
| 12 Mar 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 12,540 |
| 11 Mar 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 184 |
| 08 Mar 2024 | 0.0050 | 0.0050 | 0.0038 | 0.0038 | 0.0038 | 11,858 |
| 07 Mar 2024 | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | 720 |
| 06 Mar 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
| 05 Mar 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 160 |
| 04 Mar 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
| 01 Mar 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5,494 |
| 29 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 296 |
| 28 Feb 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| 27 Feb 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| 26 Feb 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| 23 Feb 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| 22 Feb 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | - |
| 21 Feb 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,043 |
| 20 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 16 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206 |
| 15 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 417 |
| 14 Feb 2024 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 0.0057 | 2,700 |
| 13 Feb 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
| 12 Feb 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
| 09 Feb 2024 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 1,613 |
| 08 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 07 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| 06 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.