Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.89 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 1 | 20 |
| 3.86 | 0.00 | - | 1 | 7 | 30.00 | 0.43 | 0.00 | - | 2 | 192 |
| 0.63 | 0.00 | - | 40 | 268 | 35.00 | 3.20 | +0.35 | +12.28% | 1 | 156 |
| 0.50 | 0.00 | - | 57 | 260 | 40.00 | 8.30 | +0.80 | +10.67% | 2 | 35 |
| 0.16 | 0.00 | - | 4 | 160 | 45.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 231 | 50.00 | 17.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 10 | 219 | 55.00 | 19.70 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 76 | 60.00 | 12.20 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 6 | 57 | 65.00 | 13.40 | 0.00 | - | 1 | 68 |
| 0.28 | 0.00 | - | 1 | 21 | 70.00 | 20.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 13 | 80.00 | 18.90 | 0.00 | - | 20 | 10 |
| 0.40 | 0.00 | - | 15 | 13 | 85.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 9 | 11 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 95.00 | 25.60 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 6 | 111 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 51 | 115.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.