Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR241018C00022500 | 2024-02-23 3:59PM EDT | 22.50 | 16.00 | 14.90 | 18.70 | 0.00 | - | 5 | 5 | 166.99% |
| VICR241018C00030000 | 2024-06-12 9:43AM EDT | 30.00 | 8.50 | 6.10 | 6.80 | 0.00 | - | 10 | 46 | 60.43% |
| VICR241018C00035000 | 2024-06-14 11:13AM EDT | 35.00 | 4.00 | 3.60 | 4.00 | 0.00 | - | 10 | 274 | 56.45% |
| VICR241018C00040000 | 2024-06-14 3:52PM EDT | 40.00 | 2.30 | 2.00 | 2.40 | 0.00 | - | 62 | 604 | 55.76% |
| VICR241018C00045000 | 2024-06-13 1:20PM EDT | 45.00 | 1.55 | 0.15 | 1.50 | 0.00 | - | 160 | 148 | 59.77% |
| VICR241018C00050000 | 2024-06-12 3:14PM EDT | 50.00 | 0.85 | 0.70 | 2.15 | 0.00 | - | 20 | 84 | 69.78% |
| VICR241018C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.47 | 0.00 | 3.20 | 0.00 | - | 2 | 62 | 82.40% |
| VICR241018C00060000 | 2024-04-22 11:37AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VICR241018C00065000 | 2024-04-22 11:45AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR241018P00022500 | 2024-04-01 1:59PM EDT | 22.50 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 100 | 66.50% |
| VICR241018P00025000 | 2024-06-13 2:53PM EDT | 25.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 88 | 64.84% |
| VICR241018P00030000 | 2024-06-13 3:14PM EDT | 30.00 | 1.65 | 1.90 | 2.45 | 0.00 | - | 14 | 299 | 50.15% |
| VICR241018P00035000 | 2024-06-13 3:12PM EDT | 35.00 | 3.70 | 4.30 | 4.80 | 0.00 | - | 9 | 62 | 50.93% |
| VICR241018P00040000 | 2024-06-07 12:44PM EDT | 40.00 | 6.80 | 7.50 | 8.40 | 0.00 | - | 1 | 24 | 52.59% |
| VICR241018P00045000 | 2024-06-07 2:07PM EDT | 45.00 | 11.20 | 9.60 | 12.40 | 0.00 | - | 1 | 158 | 50.81% |
| VICR241018P00050000 | 2024-06-07 3:20PM EDT | 50.00 | 15.80 | 14.10 | 18.30 | 0.00 | - | 8 | 11 | 77.20% |
© 2024 Yahoo. All rights reserved.