New Zealand markets closed

Vicor Corporation (VICR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.16-0.47 (-1.40%)
At close: 04:00PM EDT
34.67 +1.51 (+4.55%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICR241018C000225002024-02-23 3:59PM EDT22.5016.0014.9018.700.00-55182.47%
VICR241018C000300002024-06-12 9:43AM EDT30.008.503.507.800.00-104655.66%
VICR241018C000350002024-06-25 10:31AM EDT35.002.853.003.800.00-1128556.76%
VICR241018C000400002024-06-26 3:40PM EDT40.001.751.602.650.00-2046759.67%
VICR241018C000450002024-06-21 1:50PM EDT45.001.250.704.900.00-4018885.13%
VICR241018C000500002024-06-26 2:33PM EDT50.000.700.004.800.00-18191.65%
VICR241018C000550002024-05-20 9:30AM EDT55.000.470.004.000.00-26295.51%
VICR241018C000600002024-04-22 11:37AM EDT60.000.850.000.000.00--025.00%
VICR241018C000650002024-04-22 11:45AM EDT65.000.550.000.000.00--025.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICR241018P000225002024-04-01 1:59PM EDT22.500.750.700.950.00-110068.70%
VICR241018P000250002024-06-13 2:53PM EDT25.000.600.004.400.00-18883.98%
VICR241018P000300002024-06-24 3:49PM EDT30.002.051.852.650.00-3631052.00%
VICR241018P000350002024-06-13 3:12PM EDT35.003.704.005.200.00-96256.23%
VICR241018P000400002024-06-07 12:44PM EDT40.008.007.808.50+1.20+17.65%12452.66%
VICR241018P000450002024-06-07 2:07PM EDT45.0011.2011.5013.100.00-115860.45%
VICR241018P000500002024-06-07 3:20PM EDT50.0015.8014.7019.400.00-81094.19%