New Zealand markets closed

Vicor Corporation (VICR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.16-0.47 (-1.40%)
At close: 04:00PM EDT
34.67 +1.51 (+4.55%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICR250117C000200002024-06-14 3:59PM EDT20.0015.2912.7016.500.00--175.76%
VICR250117C000225002024-06-07 2:42PM EDT22.5014.0110.0014.400.00-1264.55%
VICR250117C000300002024-06-20 9:30AM EDT30.008.706.907.900.00-1461.04%
VICR250117C000350002024-06-07 2:42PM EDT35.006.004.505.500.00-1458.40%
VICR250117C000400002024-06-26 2:46PM EDT40.003.452.903.800.00-11157.35%
VICR250117C000500002024-06-14 3:54PM EDT50.001.651.054.600.00-255173.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICR250117P000250002024-06-12 11:04AM EDT25.001.151.352.050.00--155.01%
VICR250117P000400002024-06-28 10:02AM EDT40.008.908.609.40+0.10+1.14%21449.05%
VICR250117P000450002024-06-28 2:19PM EDT45.0013.1012.6013.30-0.20-1.50%41147.53%
VICR250117P000500002024-06-28 10:45AM EDT50.0016.9016.0017.80-1.10-6.11%12748.98%