Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR250117C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 15.29 | 12.70 | 16.50 | 0.00 | - | - | 1 | 75.76% |
| VICR250117C00022500 | 2024-06-07 2:42PM EDT | 22.50 | 14.01 | 10.00 | 14.40 | 0.00 | - | 1 | 2 | 64.55% |
| VICR250117C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 8.70 | 6.90 | 7.90 | 0.00 | - | 1 | 4 | 61.04% |
| VICR250117C00035000 | 2024-06-07 2:42PM EDT | 35.00 | 6.00 | 4.50 | 5.50 | 0.00 | - | 1 | 4 | 58.40% |
| VICR250117C00040000 | 2024-06-26 2:46PM EDT | 40.00 | 3.45 | 2.90 | 3.80 | 0.00 | - | 1 | 11 | 57.35% |
| VICR250117C00050000 | 2024-06-14 3:54PM EDT | 50.00 | 1.65 | 1.05 | 4.60 | 0.00 | - | 25 | 51 | 73.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR250117P00025000 | 2024-06-12 11:04AM EDT | 25.00 | 1.15 | 1.35 | 2.05 | 0.00 | - | - | 1 | 55.01% |
| VICR250117P00040000 | 2024-06-28 10:02AM EDT | 40.00 | 8.90 | 8.60 | 9.40 | +0.10 | +1.14% | 2 | 14 | 49.05% |
| VICR250117P00045000 | 2024-06-28 2:19PM EDT | 45.00 | 13.10 | 12.60 | 13.30 | -0.20 | -1.50% | 4 | 11 | 47.53% |
| VICR250117P00050000 | 2024-06-28 10:45AM EDT | 50.00 | 16.90 | 16.00 | 17.80 | -1.10 | -6.11% | 1 | 27 | 48.98% |
© 2024 Yahoo. All rights reserved.