Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR250117C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VICR250117C00022500 | 2024-06-07 2:42PM EDT | 22.50 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VICR250117C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 7.95 | 7.00 | 8.20 | 0.00 | - | 1 | 1 | 55.30% |
| VICR250117C00035000 | 2024-06-07 2:42PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| VICR250117C00040000 | 2024-05-22 2:42PM EDT | 40.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VICR250117C00050000 | 2024-06-14 3:54PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR250117P00025000 | 2024-06-12 11:04AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VICR250117P00040000 | 2024-06-05 12:52PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| VICR250117P00045000 | 2024-06-14 10:05AM EDT | 45.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VICR250117P00050000 | 2024-06-14 10:10AM EDT | 50.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.