Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240621C00035000 | 2024-06-13 9:47AM EDT | 35.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 94 | 70.31% |
| VICR240621C00040000 | 2024-05-29 10:27AM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 131.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240621P00030000 | 2024-06-07 12:26PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 88 | 71.88% |
| VICR240621P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 1.50 | 0.30 | 1.70 | +0.15 | +11.11% | 1 | 159 | 57.23% |
| VICR240621P00040000 | 2024-06-13 11:02AM EDT | 40.00 | 5.60 | 5.20 | 8.10 | 0.00 | - | 7 | 0 | 129.88% |
© 2024 Yahoo. All rights reserved.