Voya Index Plus LargeCap Port ADV (VIPAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 24 Jun 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| 21 Jun 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 20 Jun 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| 18 Jun 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 17 Jun 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | - |
| 14 Jun 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 13 Jun 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 12 Jun 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 11 Jun 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| 10 Jun 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 07 Jun 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 06 Jun 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 05 Jun 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| 04 Jun 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 03 Jun 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - |
| 31 May 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| 30 May 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 29 May 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 28 May 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 24 May 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 23 May 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 22 May 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 21 May 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| 20 May 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 17 May 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 16 May 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| 15 May 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 14 May 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | - |
| 13 May 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| 13 May 2024 | 0.122 Dividend | |||||
| 13 May 2024 | 1.313 Capital gain | |||||
| 10 May 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 26.17 | - |
| 09 May 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 26.16 | - |
| 08 May 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 26.01 | - |
| 07 May 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 26.04 | - |
| 06 May 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 26.00 | - |
| 03 May 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 25.72 | - |
| 02 May 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 25.41 | - |
| 01 May 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 25.14 | - |
| 30 Apr 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 25.21 | - |
| 29 Apr 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 25.64 | - |
| 26 Apr 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 25.58 | - |
| 25 Apr 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 25.29 | - |
| 24 Apr 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 25.43 | - |
| 23 Apr 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 25.45 | - |
| 22 Apr 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 25.14 | - |
| 19 Apr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 24.91 | - |
| 18 Apr 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 25.13 | - |
| 17 Apr 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 25.17 | - |
| 16 Apr 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 25.33 | - |
| 15 Apr 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 25.37 | - |
| 12 Apr 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 25.70 | - |
| 11 Apr 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 26.05 | - |
| 10 Apr 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 25.85 | - |
| 09 Apr 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 26.12 | - |
| 08 Apr 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 26.09 | - |
| 05 Apr 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 26.08 | - |
| 04 Apr 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 25.78 | - |
| 03 Apr 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 26.12 | - |
| 02 Apr 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 26.07 | - |
| 01 Apr 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 26.30 | - |
| 28 Mar 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 26.36 | - |
| 27 Mar 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 26.31 | - |
| 26 Mar 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 26.10 | - |
| 25 Mar 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 26.17 | - |
| 22 Mar 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 26.25 | - |
| 21 Mar 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 26.33 | - |
| 20 Mar 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 26.20 | - |
| 19 Mar 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 25.94 | - |
| 18 Mar 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 25.79 | - |
| 15 Mar 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 25.63 | - |
| 14 Mar 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 25.81 | - |
| 13 Mar 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 25.91 | - |
| 12 Mar 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 25.91 | - |
| 11 Mar 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 25.62 | - |
| 08 Mar 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 25.63 | - |
| 07 Mar 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 25.82 | - |
| 06 Mar 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 25.55 | - |
| 05 Mar 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 25.39 | - |
| 04 Mar 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 25.66 | - |
| 01 Mar 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 25.71 | - |
| 29 Feb 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 25.50 | - |
| 28 Feb 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 25.34 | - |
| 27 Feb 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 25.39 | - |
| 26 Feb 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 25.36 | - |
| 23 Feb 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 25.42 | - |
| 22 Feb 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 25.40 | - |
| 21 Feb 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 24.85 | - |
| 20 Feb 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 24.81 | - |
| 16 Feb 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 24.97 | - |
| 15 Feb 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 25.11 | - |
| 14 Feb 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 24.98 | - |
| 13 Feb 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 24.72 | - |
| 12 Feb 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 25.09 | - |
| 09 Feb 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 25.10 | - |
| 08 Feb 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 24.92 | - |
| 07 Feb 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 24.85 | - |
| 06 Feb 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 24.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.