Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | - | 2 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 483 |
| 2.46 | 0.00 | - | 2 | 3 | 13.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.13 | 0.00 | - | 12 | 42 | 14.00 | 0.09 | 0.00 | - | 4 | 611 |
| 0.44 | -0.23 | -34.33% | 13 | 63 | 15.00 | 0.23 | +0.08 | +53.33% | 79 | 3,731 |
| 0.10 | -0.05 | -33.33% | 2 | 1,253 | 16.00 | 1.00 | +0.40 | +66.67% | 74 | 3,087 |
| 0.05 | -0.05 | -50.00% | 10 | 3,594 | 17.00 | 1.96 | +0.44 | +28.95% | 25 | 331 |
| 0.06 | +0.01 | +20.00% | 2 | 715 | 18.00 | 2.90 | +0.50 | +20.83% | 1 | 46 |
| 0.05 | -0.20 | -80.00% | 2 | 3,649 | 19.00 | 3.80 | +1.00 | +35.71% | 4 | 66 |
| 0.05 | +0.02 | +66.67% | 1 | 6,608 | 20.00 | 3.70 | 0.00 | - | 5 | 11 |
| 0.04 | 0.00 | - | 9 | 73 | 21.00 | 2.45 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 1 | 2,072 | 22.00 | 4.74 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 3 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 61 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 303 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.