New Zealand markets closed

Vipshop Holdings Limited (VIPS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.06-0.44 (-2.84%)
At close: 04:00PM EDT
15.03 -0.03 (-0.20%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.700.00--210.00-----
-----12.000.050.00-3483
2.460.00-2313.000.050.00-11
2.130.00-124214.000.090.00-4611
0.44-0.23-34.33%136315.000.23+0.08+53.33%793,731
0.10-0.05-33.33%21,25316.001.00+0.40+66.67%743,087
0.05-0.05-50.00%103,59417.001.96+0.44+28.95%25331
0.06+0.01+20.00%271518.002.90+0.50+20.83%146
0.05-0.20-80.00%23,64919.003.80+1.00+35.71%466
0.05+0.02+66.67%16,60820.003.700.00-511
0.040.00-97321.002.450.00--6
0.010.00-12,07222.004.740.00-13
0.050.00-1323.00-----
0.050.00-22224.00-----
0.050.00-101725.00-----
-----26.006.500.00--0
0.050.00-26127.00-----
0.010.00-1228.00-----
0.050.00-2630330.00-----