Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240719C00010000 | 2024-06-28 12:16PM EDT | 10.00 | 3.20 | 2.95 | 4.50 | -0.60 | -15.79% | 20 | 33 | 168.55% |
| VIPS240719C00012000 | 2024-06-28 3:01PM EDT | 12.00 | 1.15 | 0.75 | 2.95 | -0.78 | -40.41% | 1 | 32 | 106.84% |
| VIPS240719C00013000 | 2024-06-28 1:33PM EDT | 13.00 | 0.45 | 0.40 | 0.50 | -0.12 | -21.05% | 7 | 92 | 39.36% |
| VIPS240719C00014000 | 2024-06-28 12:45PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 130 | 357 | 38.09% |
| VIPS240719C00015000 | 2024-06-28 1:36PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 24 | 880 | 50.39% |
| VIPS240719C00016000 | 2024-06-28 9:45AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 38 | 819 | 55.47% |
| VIPS240719C00017000 | 2024-06-24 3:54PM EDT | 17.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 5 | 384 | 113.67% |
| VIPS240719C00018000 | 2024-06-12 10:02AM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 247 | 69.53% |
| VIPS240719C00019000 | 2024-06-21 10:17AM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 326 | 107.03% |
| VIPS240719C00020000 | 2024-05-22 11:24AM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 42 | 111.72% |
| VIPS240719C00021000 | 2024-05-20 12:37PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 167.38% |
| VIPS240719C00023000 | 2024-06-13 3:45PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 187.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240719P00012000 | 2024-06-25 3:28PM EDT | 12.00 | 0.15 | 0.05 | 0.10 | +0.08 | +114.29% | 6 | 31 | 35.94% |
| VIPS240719P00013000 | 2024-06-28 2:10PM EDT | 13.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 211 | 86 | 36.91% |
| VIPS240719P00014000 | 2024-06-28 3:21PM EDT | 14.00 | 1.13 | 1.05 | 1.15 | +0.18 | +18.95% | 553 | 881 | 40.23% |
| VIPS240719P00015000 | 2024-06-28 10:44AM EDT | 15.00 | 1.86 | 1.90 | 2.15 | +0.56 | +43.08% | 3 | 472 | 59.77% |
| VIPS240719P00016000 | 2024-06-26 9:48AM EDT | 16.00 | 2.40 | 1.40 | 4.70 | 0.00 | - | 100 | 11 | 59.77% |
| VIPS240719P00017000 | 2024-06-20 10:10AM EDT | 17.00 | 2.40 | 2.30 | 5.50 | 0.00 | - | 1 | 30 | 220.61% |
| VIPS240719P00018000 | 2024-06-27 11:04AM EDT | 18.00 | 4.80 | 3.30 | 6.60 | 0.00 | - | 10 | 1 | 246.29% |
© 2024 Yahoo. All rights reserved.