Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.50 | -11.63% | 30 | 3 | 10.00 | - | - | - | - | - |
| 1.93 | -0.32 | -14.22% | 2 | 32 | 12.00 | 0.07 | +0.02 | +40.00% | 4 | 31 |
| 1.00 | -0.35 | -25.93% | 11 | 53 | 13.00 | 0.20 | +0.05 | +33.33% | 2 | 10 |
| 0.45 | -0.15 | -25.00% | 8 | 124 | 14.00 | 0.65 | +0.25 | +62.50% | 5 | 704 |
| 0.11 | -0.12 | -52.17% | 155 | 797 | 15.00 | 1.30 | +0.35 | +36.84% | 2 | 474 |
| 0.08 | +0.01 | +14.29% | 25 | 819 | 16.00 | 2.40 | +0.57 | +31.15% | 100 | 457 |
| 0.03 | 0.00 | - | 5 | 384 | 17.00 | 2.40 | 0.00 | - | 1 | 182 |
| 0.15 | 0.00 | - | 5 | 247 | 18.00 | 3.70 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 1 | 326 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 42 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.