Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 2 | 11.00 | 0.30 | 0.00 | - | 5 | 106 |
| 4.70 | 0.00 | - | 18 | 32 | 12.00 | 0.55 | +0.05 | +10.00% | 1 | 46 |
| 1.90 | -1.05 | -35.59% | 1 | 33 | 13.00 | 0.90 | +0.10 | +12.50% | 51 | 558 |
| 1.75 | 0.00 | - | 13 | 180 | 14.00 | 1.43 | +0.18 | +14.40% | 9 | 677 |
| 1.07 | -0.18 | -14.40% | 1 | 25 | 15.00 | 1.78 | 0.00 | - | 16 | 1,712 |
| 1.33 | 0.00 | - | 23 | 157 | 16.00 | 2.16 | 0.00 | - | 6 | 123 |
| 0.53 | -0.44 | -45.36% | 10 | 1,723 | 17.00 | 2.55 | 0.00 | - | 1 | 160 |
| 0.43 | 0.00 | - | 1 | 4,526 | 18.00 | 2.95 | 0.00 | - | 44 | 63 |
| 0.26 | -0.05 | -16.13% | 10 | 202 | 19.00 | 3.60 | 0.00 | - | 14 | 14 |
| 0.22 | 0.00 | - | 2 | 50 | 20.00 | 5.57 | 0.00 | - | - | 1 |
| 0.10 | -0.40 | -80.00% | 12 | 23 | 21.00 | 6.80 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 3 | 57 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.