Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | 0.00 | - | - | 1 | 10.00 | 0.42 | 0.00 | - | - | 30 |
| 13.30 | 0.00 | - | 1 | 1 | 12.50 | 0.05 | 0.00 | - | 1 | 53 |
| 5.50 | 0.00 | - | 2 | 42 | 15.00 | 0.15 | 0.00 | - | 3 | 3 |
| 28.75 | 0.00 | - | 1 | 100 | 17.50 | 0.05 | 0.00 | - | 1 | 82 |
| 25.00 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 2 |
| 23.07 | 0.00 | - | 20 | 515 | 22.50 | 0.60 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 9 | 25.00 | 0.15 | 0.00 | - | 10 | 64 |
| 16.50 | 0.00 | - | 5 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | 2 | 198 | 35.00 | 0.08 | 0.00 | - | 5 | 114 |
| 5.40 | +1.10 | +25.58% | 27 | 0 | 40.00 | 0.30 | -0.10 | -25.00% | 1 | 0 |
| 1.70 | +0.40 | +30.77% | 31 | 392 | 45.00 | 1.65 | -0.85 | -34.00% | 18 | 0 |
| 0.25 | +0.05 | +25.00% | 10 | 0 | 50.00 | 5.28 | +2.08 | +65.00% | 2 | 0 |
| 0.47 | 0.00 | - | 27 | 39 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.