Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240816C00040000 | 2024-07-02 12:38PM EDT | 40.00 | 5.89 | 5.80 | 6.20 | -2.61 | -30.71% | 1 | 4 | 64.89% |
| VITL240816C00045000 | 2024-07-02 12:52PM EDT | 45.00 | 3.20 | 3.20 | 3.50 | -1.10 | -25.58% | 32 | 176 | 62.89% |
| VITL240816C00050000 | 2024-07-02 1:04PM EDT | 50.00 | 1.55 | 1.45 | 2.80 | -0.70 | -31.11% | 7 | 73 | 69.39% |
| VITL240816C00055000 | 2024-07-02 9:50AM EDT | 55.00 | 0.83 | 0.00 | 0.95 | -0.51 | -38.06% | 2 | 5 | 52.25% |
| VITL240816C00060000 | 2024-07-02 1:04PM EDT | 60.00 | 0.35 | 0.25 | 0.50 | -0.65 | -65.00% | 7 | 7 | 61.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240816P00022500 | 2024-06-24 1:25PM EDT | 22.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 129.98% |
| VITL240816P00035000 | 2024-07-01 10:07AM EDT | 35.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 7 | 10 | 58.20% |
| VITL240816P00040000 | 2024-07-02 1:23PM EDT | 40.00 | 1.92 | 1.65 | 2.10 | +0.56 | +41.18% | 25 | 91 | 57.96% |
| VITL240816P00045000 | 2024-07-02 1:23PM EDT | 45.00 | 4.22 | 4.00 | 4.40 | +1.49 | +54.58% | 7 | 51 | 56.42% |
| VITL240816P00050000 | 2024-07-02 9:53AM EDT | 50.00 | 7.79 | 7.20 | 7.80 | +1.99 | +34.31% | 5 | 11 | 53.32% |
© 2024 Yahoo. All rights reserved.