Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 12.50 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 0 | 15.00 | 1.25 | 0.00 | - | 2 | 8 |
| 4.47 | 0.00 | - | 7 | 57 | 17.50 | 0.21 | 0.00 | - | 30 | 48 |
| 26.17 | 0.00 | - | 1 | 21 | 20.00 | 1.18 | 0.00 | - | 7 | 8 |
| 24.53 | 0.00 | - | 1 | 0 | 22.50 | 1.35 | 0.00 | - | 37 | 27 |
| 20.33 | 0.00 | - | 2 | 0 | 25.00 | 0.46 | 0.00 | - | 10 | 21 |
| 17.55 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 12 | 0 |
| 12.42 | 0.00 | - | 3 | 42 | 35.00 | 2.07 | 0.00 | - | 8 | 4 |
| 8.11 | 0.00 | - | 2 | 0 | 40.00 | 2.95 | +0.15 | +5.36% | 1 | 0 |
| 4.80 | 0.00 | - | 13 | 0 | 45.00 | 6.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 50.00 | 7.70 | 0.00 | - | 16 | 0 |
| 1.95 | 0.00 | - | 1 | 60 | 55.00 | 11.41 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 17 | 0 | 60.00 | 14.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 65.00 | 18.34 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.