Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 10 | 13 |
| 15.65 | 0.00 | - | - | 1 | 10.00 | 0.40 | 0.00 | - | 1 | 2 |
| 2.25 | 0.00 | - | - | 0 | 12.50 | 0.40 | 0.00 | - | 25 | 86 |
| 13.40 | 0.00 | - | 4 | 14 | 15.00 | 0.45 | 0.00 | - | 20 | 0 |
| 27.70 | 0.00 | - | 1 | 25 | 17.50 | 0.40 | 0.00 | - | 8 | 141 |
| 24.26 | 0.00 | - | 3 | 7 | 20.00 | 0.50 | 0.00 | - | 9 | 0 |
| 24.90 | 0.00 | - | 1 | 0 | 22.50 | 0.60 | 0.00 | - | 10 | 27 |
| 22.50 | 0.00 | - | 1 | 24 | 25.00 | 0.65 | 0.00 | - | 10 | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 30.00 | 1.40 | +0.10 | +7.69% | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 14 | 35.00 | 2.70 | 0.00 | - | 2 | 4 |
| 11.90 | 0.00 | - | 5 | 0 | 40.00 | 4.94 | 0.00 | - | 1 | 19 |
| 7.50 | 0.00 | - | 3 | 40 | 45.00 | 6.60 | 0.00 | - | 10 | 0 |
| 5.70 | 0.00 | - | 2 | 118 | 50.00 | 9.20 | 0.00 | - | 16 | 181 |
| 5.00 | 0.00 | - | 11 | 0 | 55.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 2 | 0 | 60.00 | 16.80 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 65.00 | 19.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.